DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
23/06/2003,16:00:00,25755,25760,25730,25740,127
23/06/2003,16:15:00,25745,25755,25715,25735,650
23/06/2003,16:30:00,25735,25735,25660,25700,1060
23/06/2003,16:45:00,25700,25715,25680,25705,460
23/06/2003,17:00:00,25695,25700,25610,25630,726
23/06/2003,17:15:00,25635,25640,25575,25605,800
23/06/2003,17:30:00,25605,25610,25535,25540,536
24/06/2003,09:00:00,25575,25625,25470,25560,999
24/06/2003,09:15:00,25555,25600,25555,25575,911
24/06/2003,09:30:00,25580,25680,25570,25650,1182
24/06/2003,09:45:00,25650,25730,25650,25690,902
24/06/2003,10:00:00,25695,25715,25665,25670,612
24/06/2003,10:15:00,25670,25685,25645,25665,426
24/06/2003,10:30:00,25665,25665,25620,25645,575
24/06/2003,10:45:00,25645,25680,25630,25645,9476
24/06/2003,11:00:00,25650,25650,25560,25570,1185
24/06/2003,11:15:00,25570,25575,25510,25535,865
24/06/2003,11:30:00,25535,25565,25520,25555,399
24/06/2003,11:45:00,25555,25580,25545,25565,315
24/06/2003,12:00:00,25560,25570,25525,25545,261
24/06/2003,12:15:00,25545,25630,25540,25620,533
24/06/2003,12:30:00,25620,25660,25620,25645,326
24/06/2003,12:45:00,25650,25685,25645,25670,269
24/06/2003,13:00:00,25670,25680,25655,25665,192
24/06/2003,13:15:00,25665,25700,25635,25695,250
24/06/2003,13:30:00,25695,25710,25665,25670,229
24/06/2003,13:45:00,25665,25675,25645,25650,100
24/06/2003,14:00:00,25650,25670,25625,25660,243
24/06/2003,14:15:00,25655,25665,25640,25650,169
24/06/2003,14:30:00,25650,25670,25650,25665,112
24/06/2003,14:45:00,25665,25665,25640,25660,139
24/06/2003,15:00:00,25660,25680,25650,25680,111
24/06/2003,15:15:00,25675,25690,25560,25580,945
24/06/2003,15:30:00,25580,25665,25580,25650,716
24/06/2003,15:45:00,25645,25655,25625,25650,352
24/06/2003,16:00:00,25650,25720,25630,25635,1379
24/06/2003,16:15:00,25640,25670,25610,25640,679
24/06/2003,16:30:00,25640,25695,25600,25620,854
24/06/2003,16:45:00,25620,25705,25595,25695,761
24/06/2003,17:00:00,25695,25725,25665,25685,779
24/06/2003,17:15:00,25685,25795,25685,25750,1024
24/06/2003,17:30:00,25750,25755,25705,25730,596
25/06/2003,09:00:00,25745,25790,25730,25775,561
25/06/2003,09:15:00,25780,25815,25770,25790,573
25/06/2003,09:30:00,25785,25820,25770,25785,391
25/06/2003,09:45:00,25785,25810,25780,25800,302
25/06/2003,10:00:00,25805,25835,25795,25825,532
25/06/2003,10:15:00,25825,25825,25775,25790,494
25/06/2003,10:30:00,25790,25805,25775,25785,184
25/06/2003,10:45:00,25785,25790,25760,25775,248
25/06/2003,11:00:00,25775,25785,25760,25770,164
25/06/2003,11:15:00,25765,25800,25765,25800,257
25/06/2003,11:30:00,25800,25810,25765,25765,210
25/06/2003,11:45:00,25770,25780,25740,25745,240
25/06/2003,12:00:00,25750,25760,25725,25740,368
25/06/2003,12:15:00,25745,25760,25735,25735,83
25/06/2003,12:30:00,25735,25760,25730,25755,143
25/06/2003,12:45:00,25755,25770,25755,25755,65
25/06/2003,13:00:00,25755,25760,25740,25755,66
25/06/2003,13:15:00,25755,25765,25755,25755,32
25/06/2003,13:30:00,25760,25770,25740,25755,105
25/06/2003,13:45:00,25755,25765,25755,25765,53
25/06/2003,14:00:00,25765,25785,25760,25775,85
25/06/2003,14:15:00,25770,25795,25770,25775,55
25/06/2003,14:30:00,25770,25795,25670,25680,1212
25/06/2003,14:45:00,25680,25690,25650,25655,671
25/06/2003,15:00:00,25655,25665,25630,25660,398
25/06/2003,15:15:00,25660,25670,25650,25665,160
25/06/2003,15:30:00,25665,25710,25660,25695,625
25/06/2003,15:45:00,25690,25730,25690,25725,265
25/06/2003,16:00:00,25730,25795,25725,25780,710
25/06/2003,16:15:00,25780,25780,25715,25725,382
25/06/2003,16:30:00,25720,25775,25720,25765,239
25/06/2003,16:45:00,25765,25800,25760,25770,380
25/06/2003,17:00:00,25775,25840,25775,25785,582
25/06/2003,17:15:00,25785,25815,25780,25810,441
25/06/2003,17:30:00,25805,25810,25790,25810,365
26/06/2003,09:00:00,25600,25695,25600,25675,850
26/06/2003,09:15:00,25675,25750,25650,25745,985
26/06/2003,09:30:00,25750,25775,25710,25725,777
26/06/2003,09:45:00,25725,25800,25720,25785,638
26/06/2003,10:00:00,25785,25790,25760,25780,391
26/06/2003,10:15:00,25770,25825,25730,25810,555
26/06/2003,10:30:00,25815,25845,25810,25820,752
26/06/2003,10:45:00,25815,25870,25815,25840,546
26/06/2003,11:00:00,25840,25965,25840,25940,1257
26/06/2003,11:15:00,25940,25940,25895,25905,499
26/06/2003,11:30:00,25905,25910,25870,25875,371
26/06/2003,11:45:00,25875,25895,25845,25865,305
26/06/2003,12:00:00,25870,25875,25830,25840,257
26/06/2003,12:15:00,25840,25865,25835,25845,178
26/06/2003,12:30:00,25850,25855,25820,25845,1410
26/06/2003,12:45:00,25840,25850,25840,25845,127
26/06/2003,13:00:00,25845,25860,25815,25820,325
26/06/2003,13:15:00,25825,25840,25820,25830,90
26/06/2003,13:30:00,25825,25830,25820,25825,28
26/06/2003,13:45:00,25825,25870,25825,25865,181
26/06/2003,14:00:00,25865,25875,25855,25860,116
26/06/2003,14:15:00,25860,25860,25840,25840,116
26/06/2003,14:30:00,25835,25845,25800,25810,653
26/06/2003,14:45:00,25810,25810,25735,25745,947
26/06/2003,15:00:00,25750,25780,25730,25770,457
26/06/2003,15:15:00,25765,25785,25755,25785,151
26/06/2003,15:30:00,25780,25810,25740,25795,643
26/06/2003,15:45:00,25795,25825,25770,25800,617
26/06/2003,16:00:00,25795,25815,25755,25795,513
26/06/2003,16:15:00,25795,25805,25720,25730,607
26/06/2003,16:30:00,25735,25760,25680,25680,981
26/06/2003,16:45:00,25680,25725,25650,25715,902
26/06/2003,17:00:00,25715,25720,25680,25700,430
26/06/2003,17:15:00,25695,25705,25685,25705,354
26/06/2003,17:30:00,25705,25715,25665,25690,643
27/06/2003,09:00:00,25765,25800,25730,25780,546
27/06/2003,09:15:00,25780,25815,25780,25785,355
27/06/2003,09:30:00,25785,25800,25760,25790,390
27/06/2003,09:45:00,25790,25795,25745,25745,430
27/06/2003,10:00:00,25750,25750,25695,25720,792
27/06/2003,10:15:00,25715,25725,25670,25685,455
27/06/2003,10:30:00,25690,25705,25670,25690,278
27/06/2003,10:45:00,25690,25740,25690,25710,261
27/06/2003,11:00:00,25710,25715,25670,25680,248
27/06/2003,11:15:00,25680,25705,25675,25700,139
27/06/2003,11:30:00,25700,25750,25700,25745,245
27/06/2003,11:45:00,25750,25750,25730,25745,121
27/06/2003,12:00:00,25745,25770,25730,25750,183
27/06/2003,12:15:00,25750,25750,25720,25730,103
27/06/2003,12:30:00,25735,25745,25720,25725,86
27/06/2003,12:45:00,25725,25760,25725,25750,105
27/06/2003,13:00:00,25745,25780,25740,25775,132
27/06/2003,13:15:00,25775,25790,25760,25765,100
27/06/2003,13:30:00,25765,25765,25730,25730,96
27/06/2003,13:45:00,25730,25740,25720,25720,92
27/06/2003,14:00:00,25720,25745,25710,25740,66
27/06/2003,14:15:00,25735,25740,25725,25725,43
27/06/2003,14:30:00,25725,25735,25695,25730,159
27/06/2003,14:45:00,25730,25755,25725,25735,152
27/06/2003,15:00:00,25730,25735,25715,25730,96
27/06/2003,15:15:00,25725,25730,25705,25725,72
27/06/2003,15:30:00,25720,25730,25660,25675,313
27/06/2003,15:45:00,25670,25735,25640,25680,858
27/06/2003,16:00:00,25675,25705,25645,25700,598
27/06/2003,16:15:00,25695,25705,25650,25690,401
27/06/2003,16:30:00,25690,25715,25650,25655,445
27/06/2003,16:45:00,25655,25695,25620,25685,603
27/06/2003,17:00:00,25685,25690,25655,25670,225
27/06/2003,17:15:00,25670,25680,25620,25620,352
27/06/2003,17:30:00,25625,25665,25565,25660,711
30/06/2003,09:00:00,25565,25610,25550,25605,539
30/06/2003,09:15:00,25605,25670,25570,25650,833
30/06/2003,09:30:00,25650,25730,25625,25685,854
30/06/2003,09:45:00,25685,25730,25685,25690,778
30/06/2003,10:00:00,25690,25745,25680,25730,797
30/06/2003,10:15:00,25730,25740,25710,25710,339
30/06/2003,10:30:00,25710,25725,25700,25705,299
30/06/2003,10:45:00,25705,25725,25695,25705,232
30/06/2003,11:00:00,25705,25760,25705,25740,593
30/06/2003,11:15:00,25740,25750,25725,25745,191
30/06/2003,11:30:00,25750,25775,25740,25750,435
30/06/2003,11:45:00,25750,25750,25740,25745,138
30/06/2003,12:00:00,25745,25770,25715,25720,362
30/06/2003,12:15:00,25720,25740,25710,25735,195
30/06/2003,12:30:00,25735,25735,25725,25730,91
30/06/2003,12:45:00,25730,25745,25725,25730,95
30/06/2003,13:00:00,25730,25730,25700,25720,159
30/06/2003,13:15:00,25720,25740,25715,25730,91
30/06/2003,13:30:00,25730,25735,25720,25720,65
30/06/2003,13:45:00,25720,25730,25715,25720,39
30/06/2003,14:00:00,25720,25725,25705,25715,68
30/06/2003,14:15:00,25715,25720,25695,25700,153
30/06/2003,14:30:00,25700,25700,25675,25695,249
30/06/2003,14:45:00,25695,25695,25660,25675,176
30/06/2003,15:00:00,25670,25670,25655,25665,163
30/06/2003,15:15:00,25665,25680,25635,25645,367
30/06/2003,15:30:00,25650,25680,25640,25665,481
30/06/2003,15:45:00,25670,25700,25655,25665,394
30/06/2003,16:00:00,25655,25680,25585,25630,984
30/06/2003,16:15:00,25625,25640,25560,25565,710
30/06/2003,16:30:00,25565,25575,25045,25360,2971
30/06/2003,16:45:00,25360,25410,25270,25360,1159
30/06/2003,17:00:00,25370,25370,25240,25320,1034
30/06/2003,17:15:00,25320,25320,25050,25080,1324
30/06/2003,17:30:00,25080,25225,25050,25145,1091
01/07/2003,09:15:00,25220,25290,25165,25250,1345
01/07/2003,09:30:00,25245,25320,25240,25240,720
01/07/2003,09:45:00,25245,25285,25120,25150,1202
01/07/2003,10:00:00,25145,25145,25045,25085,1262
01/07/2003,10:15:00,25080,25110,25040,25100,794
01/07/2003,10:30:00,25100,25135,25065,25075,687
01/07/2003,10:45:00,25085,25085,25025,25050,823
01/07/2003,11:00:00,25050,25075,25015,25055,511
01/07/2003,11:15:00,25055,25060,25010,25055,400
01/07/2003,11:30:00,25055,25055,24950,24960,980
01/07/2003,11:45:00,24965,24965,24930,24950,546
01/07/2003,12:00:00,24950,24980,24940,24975,350
01/07/2003,12:15:00,24970,25000,24960,24990,270
01/07/2003,12:30:00,24990,25030,24985,25005,324
01/07/2003,12:45:00,25005,25025,24995,25010,123
01/07/2003,13:00:00,25005,25015,24970,24975,168
01/07/2003,13:15:00,24975,24975,24900,24910,439
01/07/2003,13:30:00,24910,24940,24905,24920,150
01/07/2003,13:45:00,24925,24945,24910,24925,211
01/07/2003,14:00:00,24930,24930,24880,24895,397
01/07/2003,14:15:00,24890,24910,24865,24905,368
01/07/2003,14:30:00,24905,24905,24830,24850,765
01/07/2003,14:45:00,24850,24860,24820,24855,484
01/07/2003,15:00:00,24855,24865,24845,24860,250
01/07/2003,15:15:00,24855,24870,24835,24850,271
01/07/2003,15:30:00,24850,24870,24835,24850,322
01/07/2003,15:45:00,24850,24860,24760,24810,655
01/07/2003,16:00:00,24815,24815,24630,24680,2010
01/07/2003,16:15:00,24680,24760,24675,24755,1098
01/07/2003,16:30:00,24755,24760,24695,24695,727
01/07/2003,16:45:00,24695,24730,24675,24705,653
01/07/2003,17:00:00,24705,24770,24700,24750,611
01/07/2003,17:15:00,24750,24775,24715,24750,565
01/07/2003,17:30:00,24755,24765,24730,24740,344
02/07/2003,09:00:00,24940,24990,24930,24975,1045
02/07/2003,09:15:00,24975,25000,24935,24955,808
02/07/2003,09:30:00,24955,25020,24945,24975,712
02/07/2003,09:45:00,24975,24985,24895,24905,514
02/07/2003,10:00:00,24900,24960,24900,24955,318
02/07/2003,10:15:00,24960,24980,24955,24970,314
02/07/2003,10:30:00,24965,25010,24935,24995,662
02/07/2003,10:45:00,25000,25065,25000,25025,992
02/07/2003,11:00:00,25020,25035,25005,25030,363
02/07/2003,11:15:00,25025,25025,24970,24980,410
02/07/2003,11:30:00,24975,24995,24960,24980,350
02/07/2003,11:45:00,24975,25010,24960,25000,289
02/07/2003,12:00:00,24995,25015,24980,24995,256
02/07/2003,12:15:00,25000,25000,24975,24980,96
02/07/2003,12:30:00,24975,24975,24940,24970,239
02/07/2003,12:45:00,24975,24975,24960,24975,73
02/07/2003,13:00:00,24980,24990,24965,24980,141
02/07/2003,13:15:00,24980,24985,24965,24965,120
02/07/2003,13:30:00,24965,24975,24945,24965,115
02/07/2003,13:45:00,24965,24975,24950,24965,65
02/07/2003,14:00:00,24970,25010,24960,25005,92
02/07/2003,14:15:00,25005,25020,25000,25015,173
02/07/2003,14:30:00,25015,25015,24970,24970,168
02/07/2003,14:45:00,24965,24970,24940,24950,301
02/07/2003,15:00:00,24950,24960,24920,24950,273
02/07/2003,15:15:00,24950,24965,24950,24955,133
02/07/2003,15:30:00,24960,25005,24940,24970,546
02/07/2003,15:45:00,24970,25000,24960,24995,281
02/07/2003,16:00:00,25000,25050,24920,24935,1064
02/07/2003,16:15:00,24940,24970,24855,24860,1107
02/07/2003,16:30:00,24860,24955,24855,24940,883
02/07/2003,16:45:00,24940,24950,24895,24925,694
02/07/2003,17:00:00,24930,24945,24855,24870,690
02/07/2003,17:15:00,24870,24955,24870,24950,687
02/07/2003,17:30:00,24950,24960,24920,24940,363
03/07/2003,09:00:00,25050,25095,24990,25010,127
03/07/2003,10:30:00,24975,24980,24920,24945,767
03/07/2003,10:45:00,24940,24990,24930,24940,507
03/07/2003,11:00:00,24945,24975,24930,24935,352
03/07/2003,11:15:00,24935,24955,24890,24895,544
03/07/2003,11:30:00,24895,24895,24795,24810,1309
03/07/2003,11:45:00,24805,24835,24795,24830,424
03/07/2003,12:00:00,24830,24855,24805,24825,392
03/07/2003,12:15:00,24825,24830,24780,24825,430
03/07/2003,12:30:00,24825,24835,24805,24830,214
03/07/2003,12:45:00,24830,24840,24815,24830,117
03/07/2003,13:00:00,24830,24840,24825,24835,91
03/07/2003,13:15:00,24835,24850,24835,24840,68
03/07/2003,13:30:00,24845,24850,24835,24840,111
03/07/2003,13:45:00,24835,24835,24815,24825,114
03/07/2003,14:00:00,24825,24835,24815,24835,86
03/07/2003,14:15:00,24840,24845,24820,24825,100
03/07/2003,14:30:00,24820,24820,24695,24715,1538
03/07/2003,14:45:00,24715,24740,24685,24695,685
03/07/2003,15:00:00,24705,24715,24650,24700,847
03/07/2003,15:15:00,24700,24715,24695,24710,229
03/07/2003,15:30:00,24705,24745,24680,24705,713
03/07/2003,15:45:00,24705,24740,24700,24705,366
03/07/2003,16:00:00,24715,24840,24705,24815,1555
03/07/2003,16:15:00,24815,24825,24735,24755,804
03/07/2003,16:30:00,24755,24765,24620,24660,1288
03/07/2003,16:45:00,24660,24770,24655,24715,885
03/07/2003,17:00:00,24720,24755,24695,24725,529
03/07/2003,17:15:00,24725,24800,24720,24780,723
03/07/2003,17:30:00,24785,24840,24770,24815,678
04/07/2003,09:00:00,24965,24970,24745,24750,424
04/07/2003,09:15:00,24755,24795,24725,24770,563
04/07/2003,09:30:00,24770,24810,24755,24770,477
04/07/2003,09:45:00,24775,24815,24740,24805,419
04/07/2003,10:00:00,24800,24840,24800,24815,379
04/07/2003,10:15:00,24820,24875,24815,24845,465
04/07/2003,10:30:00,24845,24860,24840,24845,201
04/07/2003,10:45:00,24850,24855,24840,24850,136
04/07/2003,11:00:00,24850,24900,24850,24875,374
04/07/2003,11:15:00,24870,24900,24870,24885,285
04/07/2003,11:30:00,24885,24900,24880,24880,227
04/07/2003,11:45:00,24885,24890,24875,24875,128
04/07/2003,12:00:00,24870,24880,24850,24855,347
04/07/2003,12:15:00,24860,24880,24850,24865,121
04/07/2003,12:30:00,24870,24880,24865,24875,61
04/07/2003,12:45:00,24875,24890,24870,24880,98
04/07/2003,13:00:00,24880,24890,24875,24875,33
04/07/2003,13:15:00,24875,24880,24860,24875,66
04/07/2003,13:30:00,24870,24890,24865,24885,43
04/07/2003,13:45:00,24885,24890,24880,24880,24
04/07/2003,14:00:00,24885,24885,24865,24865,44
04/07/2003,14:15:00,24865,24870,24845,24850,125
04/07/2003,14:30:00,24850,24855,24830,24850,261
04/07/2003,14:45:00,24850,24850,24840,24850,85
04/07/2003,15:00:00,24850,24865,24845,24860,91
04/07/2003,15:15:00,24865,24890,24860,24880,132
04/07/2003,15:30:00,24880,24905,24880,24885,209
04/07/2003,15:45:00,24885,24900,24885,24895,94
04/07/2003,16:00:00,24900,24940,24900,24910,432
04/07/2003,16:15:00,24910,24950,24905,24945,246
04/07/2003,16:30:00,24945,24945,24915,24920,164
04/07/2003,16:45:00,24915,24920,24905,24910,144
04/07/2003,17:00:00,24910,24920,24875,24875,275
04/07/2003,17:15:00,24885,24920,24885,24910,218
04/07/2003,17:30:00,24910,24930,24890,24920,276
07/07/2003,09:00:00,25000,25125,24990,25125,837
07/07/2003,09:15:00,25120,25190,25115,25160,958
07/07/2003,09:30:00,25155,25175,25130,25175,655
07/07/2003,09:45:00,25175,25260,25175,25255,1042
07/07/2003,10:00:00,25260,25275,25230,25235,568
07/07/2003,10:15:00,25235,25265,25215,25240,504
07/07/2003,10:30:00,25240,25250,25220,25250,306
07/07/2003,10:45:00,25250,25285,25245,25250,552
07/07/2003,11:00:00,25250,25275,25250,25260,240
07/07/2003,11:15:00,25255,25325,25255,25285,889
07/07/2003,11:30:00,25280,25295,25275,25285,292
07/07/2003,11:45:00,25290,25305,25275,25300,256
07/07/2003,12:00:00,25300,25310,25270,25270,181
07/07/2003,12:15:00,25270,25305,25270,25300,213
07/07/2003,12:30:00,25300,25310,25275,25290,236
07/07/2003,12:45:00,25290,25310,25280,25285,121
07/07/2003,13:00:00,25285,25290,25265,25275,42
07/07/2003,13:15:00,25285,25290,25275,25280,60
07/07/2003,13:30:00,25280,25285,25260,25260,123
07/07/2003,13:45:00,25260,25285,25260,25270,151
07/07/2003,14:00:00,25275,25285,25230,25245,147
07/07/2003,14:15:00,25250,25265,25240,25250,149
07/07/2003,14:30:00,25250,25270,25245,25260,105
07/07/2003,14:45:00,25260,25265,25250,25255,105
07/07/2003,15:00:00,25260,25275,25250,25260,96
07/07/2003,15:15:00,25260,25300,25260,25285,218
07/07/2003,15:30:00,25280,25310,25270,25270,434
07/07/2003,15:45:00,25270,25405,25270,25385,1505
07/07/2003,16:00:00,25380,25420,25370,25405,1084
07/07/2003,16:15:00,25410,25440,25395,25425,1083
07/07/2003,16:30:00,25425,25430,25375,25400,713
07/07/2003,16:45:00,25395,25445,25375,25440,375
07/07/2003,17:00:00,25440,25470,25420,25460,690
07/07/2003,17:15:00,25465,25520,25455,25505,819
07/07/2003,17:30:00,25505,25510,25435,25435,830
08/07/2003,09:00:00,25490,25490,25380,25450,1001
08/07/2003,09:15:00,25445,25500,25440,25475,933
08/07/2003,09:30:00,25480,25500,25445,25450,478
08/07/2003,09:45:00,25450,25470,25420,25470,390
08/07/2003,10:00:00,25475,25485,25460,25465,388
08/07/2003,10:15:00,25460,25545,25455,25530,836
08/07/2003,10:30:00,25540,25610,25525,25600,1019
08/07/2003,10:45:00,25600,25635,25585,25630,828
08/07/2003,11:00:00,25630,25635,25575,25580,424
08/07/2003,11:15:00,25575,25580,25555,25565,467
08/07/2003,11:30:00,25565,25600,25550,25580,332
08/07/2003,11:45:00,25585,25590,25565,25570,125
08/07/2003,12:00:00,25565,25565,25530,25565,508
08/07/2003,12:15:00,25560,25585,25555,25580,180
08/07/2003,12:30:00,25580,25580,25540,25545,118
08/07/2003,12:45:00,25545,25555,25540,25550,179
08/07/2003,13:00:00,25550,25550,25500,25505,280
08/07/2003,13:15:00,25505,25510,25490,25500,182
08/07/2003,13:30:00,25500,25500,25450,25465,339
08/07/2003,13:45:00,25465,25490,25450,25480,147
08/07/2003,14:00:00,25490,25495,25485,25490,104
08/07/2003,14:15:00,25485,25495,25470,25480,204
08/07/2003,14:30:00,25480,25490,25430,25435,342
08/07/2003,14:45:00,25435,25450,25415,25445,441
08/07/2003,15:00:00,25445,25475,25440,25460,300
08/07/2003,15:15:00,25465,25465,25450,25460,147
08/07/2003,15:30:00,25460,25530,25450,25500,676
08/07/2003,15:45:00,25495,25530,25415,25415,864
08/07/2003,16:00:00,25415,25425,25365,25395,1131
08/07/2003,16:15:00,25395,25465,25395,25440,602
08/07/2003,16:30:00,25440,25515,25440,25475,654
08/07/2003,16:45:00,25475,25490,25415,25490,375
08/07/2003,17:00:00,25485,25490,25435,25460,352
08/07/2003,17:15:00,25460,25495,25460,25485,418
08/07/2003,17:30:00,25485,25490,25465,25465,332
09/07/2003,09:00:00,25510,25580,25500,25550,907
09/07/2003,09:15:00,25550,25565,25475,25480,681
09/07/2003,09:30:00,25480,25515,25455,25505,832
09/07/2003,09:45:00,25505,25525,25480,25520,824
09/07/2003,10:00:00,25515,25540,25480,25530,487
09/07/2003,10:15:00,25530,25600,25530,25555,1137
09/07/2003,10:30:00,25555,25560,25495,25505,459
09/07/2003,10:45:00,25500,25520,25425,25435,904
09/07/2003,11:00:00,25435,25440,25400,25420,785
09/07/2003,11:15:00,25415,25425,25390,25400,666
09/07/2003,11:30:00,25400,25450,25395,25435,349
09/07/2003,11:45:00,25435,25455,25420,25435,168
09/07/2003,12:00:00,25435,25455,25420,25455,158
09/07/2003,12:15:00,25450,25470,25440,25445,148
09/07/2003,12:30:00,25450,25455,25425,25435,54
09/07/2003,12:45:00,25430,25440,25420,25430,32
09/07/2003,13:00:00,25425,25435,25420,25430,41
09/07/2003,13:15:00,25430,25445,25425,25430,41
09/07/2003,13:30:00,25430,25435,25395,25410,94
09/07/2003,13:45:00,25405,25410,25370,25385,287
09/07/2003,14:00:00,25385,25405,25360,25385,275
09/07/2003,14:15:00,25390,25400,25380,25390,135
09/07/2003,14:30:00,25385,25395,25340,25355,577
09/07/2003,14:45:00,25355,25360,25305,25310,609
09/07/2003,15:00:00,25305,25340,25290,25325,511
09/07/2003,15:15:00,25330,25350,25325,25330,195
09/07/2003,15:30:00,25330,25375,25300,25315,792
09/07/2003,15:45:00,25315,25345,25265,25335,778
09/07/2003,16:00:00,25340,25390,25285,25340,853
09/07/2003,16:15:00,25350,25410,25350,25390,753
09/07/2003,16:30:00,25385,25395,25335,25345,525
09/07/2003,16:45:00,25340,25365,25280,25290,605
09/07/2003,17:00:00,25285,25320,25265,25305,472
09/07/2003,17:15:00,25310,25325,25285,25325,389
09/07/2003,17:30:00,25320,25345,25315,25330,607
10/07/2003,09:00:00,25300,25340,25275,25310,641
10/07/2003,09:15:00,25305,25305,25225,25245,806
10/07/2003,09:30:00,25245,25275,25205,25230,789
10/07/2003,09:45:00,25230,25260,25185,25215,918
10/07/2003,10:00:00,25215,25240,25190,25230,563
10/07/2003,10:15:00,25230,25250,25190,25205,449
10/07/2003,10:30:00,25205,25230,25190,25215,293
10/07/2003,10:45:00,25215,25230,25175,25215,393
10/07/2003,11:00:00,25215,25245,25215,25230,367
10/07/2003,11:15:00,25225,25260,25210,25240,450
10/07/2003,11:30:00,25240,25260,25225,25230,343
10/07/2003,11:45:00,25230,25230,25205,25220,266
10/07/2003,12:00:00,25215,25240,25215,25235,177
10/07/2003,12:15:00,25230,25230,25205,25215,112
10/07/2003,12:30:00,25215,25220,25190,25220,116
10/07/2003,12:45:00,25215,25220,25195,25215,83
10/07/2003,13:00:00,25220,25240,25165,25170,325
10/07/2003,13:15:00,25170,25185,25100,25120,591
10/07/2003,13:30:00,25120,25125,25060,25120,462
10/07/2003,13:45:00,25115,25135,25095,25130,281
10/07/2003,14:00:00,25130,25135,25100,25125,249
10/07/2003,14:15:00,25130,25140,25115,25130,285
10/07/2003,14:30:00,25125,25125,25075,25110,579
10/07/2003,14:45:00,25110,25140,25105,25125,292
10/07/2003,15:00:00,25125,25125,25080,25090,237
10/07/2003,15:15:00,25095,25105,25080,25095,325
10/07/2003,15:30:00,25095,25145,25075,25110,603
10/07/2003,15:45:00,25115,25155,25095,25115,663
10/07/2003,16:00:00,25105,25145,25090,25100,636
10/07/2003,16:15:00,25105,25155,25100,25120,624
10/07/2003,16:30:00,25120,25185,25100,25160,530
10/07/2003,16:45:00,25155,25160,25120,25150,404
10/07/2003,17:00:00,25150,25155,25080,25105,455
10/07/2003,17:15:00,25105,25135,25105,25125,379
10/07/2003,17:30:00,25125,25170,25120,25170,776
11/07/2003,09:00:00,25080,25085,24990,25025,766
11/07/2003,09:15:00,25025,25090,25020,25090,510
11/07/2003,09:30:00,25095,25190,25090,25185,949
11/07/2003,09:45:00,25190,25235,25185,25235,1006
11/07/2003,10:00:00,25235,25275,25215,25225,737
11/07/2003,10:15:00,25225,25300,25225,25300,826
11/07/2003,10:30:00,25300,25320,25260,25270,683
11/07/2003,10:45:00,25270,25280,25240,25260,377
11/07/2003,11:00:00,25260,25275,25250,25260,325
11/07/2003,11:15:00,25265,25270,25250,25255,114
11/07/2003,11:30:00,25255,25265,25250,25260,109
11/07/2003,11:45:00,25260,25275,25250,25260,229
11/07/2003,12:00:00,25250,25255,25230,25250,302
11/07/2003,12:15:00,25250,25255,25240,25255,85
11/07/2003,12:30:00,25255,25260,25230,25235,110
11/07/2003,12:45:00,25235,25240,25220,25230,83
11/07/2003,13:00:00,25230,25235,25220,25225,54
11/07/2003,13:15:00,25230,25235,25180,25185,267
11/07/2003,13:30:00,25185,25220,25180,25215,102
11/07/2003,13:45:00,25220,25230,25210,25215,83
11/07/2003,14:00:00,25215,25240,25210,25240,95
11/07/2003,14:15:00,25235,25255,25235,25245,148
11/07/2003,14:30:00,25250,25255,25185,25200,439
11/07/2003,14:45:00,25205,25250,25200,25250,163
11/07/2003,15:00:00,25245,25270,25245,25260,323
11/07/2003,15:15:00,25260,25280,25260,25270,143
11/07/2003,15:30:00,25270,25315,25260,25295,1059
11/07/2003,15:45:00,25295,25330,25280,25295,814
11/07/2003,16:00:00,25295,25315,25265,25315,715
11/07/2003,16:15:00,25315,25405,25315,25405,1286
11/07/2003,16:30:00,25405,25435,25400,25430,774
11/07/2003,16:45:00,25435,25445,25395,25405,705
11/07/2003,17:00:00,25405,25445,25375,25400,499
11/07/2003,17:15:00,25390,25420,25385,25410,347
11/07/2003,17:30:00,25405,25410,25380,25410,528
14/07/2003,09:00:00,25480,25505,25375,25385,847
14/07/2003,09:15:00,25390,25485,25380,25485,664
14/07/2003,09:30:00,25485,25485,25415,25435,494
14/07/2003,09:45:00,25430,25445,25400,25420,494
14/07/2003,10:00:00,25425,25440,25395,25425,356
14/07/2003,10:15:00,25425,25455,25420,25435,265
14/07/2003,10:30:00,25435,25455,25410,25425,275
14/07/2003,10:45:00,25425,25475,25425,25465,337
14/07/2003,11:00:00,25465,25475,25430,25430,323
14/07/2003,11:15:00,25440,25455,25410,25450,337
14/07/2003,11:30:00,25445,25465,25445,25460,209
14/07/2003,11:45:00,25460,25470,25450,25460,194
14/07/2003,12:00:00,25460,25515,25460,25495,502
14/07/2003,12:15:00,25495,25530,25490,25525,345
14/07/2003,12:30:00,25530,25545,25500,25505,322
14/07/2003,12:45:00,25505,25525,25505,25515,95
14/07/2003,13:00:00,25515,25515,25480,25495,143
14/07/2003,13:15:00,25490,25515,25485,25515,86
14/07/2003,13:30:00,25510,25550,25505,25540,123
14/07/2003,13:45:00,25535,25560,25530,25555,216
14/07/2003,14:00:00,25555,25570,25545,25565,203
14/07/2003,14:15:00,25570,25610,25565,25595,473
14/07/2003,14:30:00,25590,25600,25560,25575,130
14/07/2003,14:45:00,25575,25595,25575,25580,99
14/07/2003,15:00:00,25580,25590,25565,25590,183
14/07/2003,15:15:00,25595,25620,25590,25600,336
14/07/2003,15:30:00,25600,25645,25595,25625,686
14/07/2003,15:45:00,25625,25675,25595,25665,780
14/07/2003,16:00:00,25665,25685,25640,25675,707
14/07/2003,16:15:00,25665,25710,25665,25685,838
14/07/2003,16:30:00,25690,25705,25655,25670,382
14/07/2003,16:45:00,25670,25710,25660,25705,418
14/07/2003,17:00:00,25700,25735,25690,25700,609
14/07/2003,17:15:00,25700,25705,25680,25685,358
14/07/2003,17:30:00,25685,25685,25615,25640,653
15/07/2003,09:00:00,25565,25625,25565,25590,467
15/07/2003,09:15:00,25590,25630,25585,25625,364
15/07/2003,09:30:00,25625,25635,25540,25565,2832
15/07/2003,09:45:00,25565,25630,25560,25600,583
15/07/2003,10:00:00,25600,25605,25520,25545,607
15/07/2003,10:15:00,25550,25585,25540,25575,473
15/07/2003,10:30:00,25580,25615,25565,25610,538
15/07/2003,10:45:00,25605,25620,25590,25600,333
15/07/2003,11:00:00,25600,25690,25590,25660,1000
15/07/2003,11:15:00,25665,25685,25650,25650,361
15/07/2003,11:30:00,25650,25710,25640,25690,652
15/07/2003,11:45:00,25690,25705,25680,25690,360
15/07/2003,12:00:00,25700,25760,25695,25750,998
15/07/2003,12:15:00,25750,25765,25725,25740,287
15/07/2003,12:30:00,25740,25745,25720,25725,141
15/07/2003,12:45:00,25720,25725,25685,25710,186
15/07/2003,13:00:00,25705,25710,25690,25705,113
15/07/2003,13:15:00,25705,25710,25695,25700,71
15/07/2003,13:30:00,25700,25730,25700,25720,111
15/07/2003,13:45:00,25720,25725,25715,25715,115
15/07/2003,14:00:00,25715,25725,25715,25715,42
15/07/2003,14:15:00,25715,25750,25715,25730,112
15/07/2003,14:30:00,25730,25790,25730,25775,857
15/07/2003,14:45:00,25775,25810,25775,25790,533
15/07/2003,15:00:00,25790,25805,25780,25785,330
15/07/2003,15:15:00,25785,25805,25780,25795,135
15/07/2003,15:30:00,25795,25800,25720,25730,598
15/07/2003,15:45:00,25730,25735,25670,25725,4307
15/07/2003,16:00:00,25725,25755,25660,25690,985
15/07/2003,16:15:00,25685,25700,25620,25665,1162
15/07/2003,16:30:00,25665,25730,25655,25720,740
15/07/2003,16:45:00,25720,25745,25705,25710,476
15/07/2003,17:00:00,25710,25730,25665,25680,398
15/07/2003,17:15:00,25680,25690,25610,25625,710
15/07/2003,17:30:00,25625,25635,25590,25600,515
16/07/2003,09:00:00,25710,25745,25640,25740,690
16/07/2003,09:15:00,25740,25765,25725,25740,505
16/07/2003,09:30:00,25740,25775,25730,25735,357
16/07/2003,09:45:00,25735,25745,25685,25695,523
16/07/2003,10:00:00,25695,25695,25560,25595,1205
16/07/2003,10:15:00,25600,25600,25525,25535,812
16/07/2003,10:30:00,25535,25595,25520,25570,448
16/07/2003,10:45:00,25570,25600,25550,25585,328
16/07/2003,11:00:00,25585,25585,25550,25560,466
16/07/2003,11:15:00,25555,25570,25510,25565,680
16/07/2003,11:30:00,25570,25570,25545,25565,273
16/07/2003,11:45:00,25570,25595,25560,25590,224
16/07/2003,12:00:00,25585,25640,25585,25640,443
16/07/2003,12:15:00,25640,25670,25620,25655,519
16/07/2003,12:30:00,25655,25665,25640,25665,242
16/07/2003,12:45:00,25660,25695,25660,25665,273
16/07/2003,13:00:00,25665,25675,25650,25675,110
16/07/2003,13:15:00,25670,25680,25665,25665,53
16/07/2003,13:30:00,25665,25690,25665,25680,74
16/07/2003,13:45:00,25680,25680,25650,25660,113
16/07/2003,14:00:00,25660,25685,25655,25680,97
16/07/2003,14:15:00,25675,25680,25660,25670,51
16/07/2003,14:30:00,25670,25680,25620,25625,379
16/07/2003,14:45:00,25625,25650,25615,25645,210
16/07/2003,15:00:00,25650,25655,25630,25650,143
16/07/2003,15:15:00,25640,25670,25620,25655,327
16/07/2003,15:30:00,25660,25665,25585,25620,763
16/07/2003,15:45:00,25615,25645,25550,25595,1018
16/07/2003,16:00:00,25590,25590,25440,25470,1314
16/07/2003,16:15:00,25465,25505,25425,25430,972
16/07/2003,16:30:00,25430,25495,25420,25470,674
16/07/2003,16:45:00,25470,25505,25460,25495,572
16/07/2003,17:00:00,25495,25500,25455,25475,380
16/07/2003,17:15:00,25475,25520,25445,25510,481
16/07/2003,17:30:00,25505,25565,25495,25550,749
17/07/2003,09:00:00,25500,25515,25440,25445,675
17/07/2003,09:15:00,25445,25455,25405,25420,516
17/07/2003,09:30:00,25420,25460,25390,25410,576
17/07/2003,09:45:00,25415,25420,25390,25415,392
17/07/2003,10:00:00,25410,25415,25355,25375,682
17/07/2003,10:15:00,25370,25425,25360,25420,367
17/07/2003,10:30:00,25420,25455,25420,25430,475
17/07/2003,10:45:00,25430,25435,25400,25415,191
17/07/2003,11:00:00,25410,25430,25305,25345,1371
17/07/2003,11:15:00,25345,25345,25290,25310,624
17/07/2003,11:30:00,25310,25315,25280,25300,511
17/07/2003,11:45:00,25300,25305,25275,25295,456
17/07/2003,12:00:00,25300,25305,25270,25300,295
17/07/2003,12:15:00,25300,25315,25285,25315,152
17/07/2003,12:30:00,25315,25335,25310,25325,162
17/07/2003,12:45:00,25320,25320,25305,25320,62
17/07/2003,13:00:00,25320,25325,25300,25300,71
17/07/2003,13:15:00,25300,25310,25290,25300,59
17/07/2003,13:30:00,25300,25300,25290,25295,40
17/07/2003,13:45:00,25295,25320,25290,25300,107
17/07/2003,14:00:00,25300,25310,25295,25300,38
17/07/2003,14:15:00,25300,25300,25260,25280,313
17/07/2003,14:30:00,25280,25350,25280,25290,557
17/07/2003,14:45:00,25290,25335,25290,25320,184
17/07/2003,15:00:00,25325,25380,25325,25360,302
17/07/2003,15:15:00,25360,25380,25350,25350,385
17/07/2003,15:30:00,25350,25390,25325,25390,542
17/07/2003,15:45:00,25395,25450,25360,25440,988
17/07/2003,16:00:00,25440,25465,25345,25380,1422
17/07/2003,16:15:00,25385,25395,25330,25350,826
17/07/2003,16:30:00,25350,25360,25290,25320,687
17/07/2003,16:45:00,25320,25375,25315,25375,368
17/07/2003,17:00:00,25375,25390,25340,25375,442
17/07/2003,17:15:00,25380,25405,25340,25395,403
17/07/2003,17:30:00,25395,25405,25370,25375,419
18/07/2003,09:00:00,25320,25440,25320,25405,491
18/07/2003,09:15:00,25405,25470,25380,25445,644
18/07/2003,09:30:00,25450,25475,25425,25445,385
18/07/2003,09:45:00,25440,25455,25395,25415,227
18/07/2003,14:00:00,25580,25580,25480,25530,658
18/07/2003,14:15:00,25535,25605,25535,25565,783
18/07/2003,14:30:00,25565,25565,25490,25525,480
18/07/2003,14:45:00,25520,25525,25475,25490,272
18/07/2003,15:00:00,25495,25520,25495,25510,178
18/07/2003,15:15:00,25510,25530,25510,25530,137
18/07/2003,15:30:00,25530,25560,25525,25545,335
18/07/2003,15:45:00,25550,25565,25485,25525,1031
18/07/2003,16:00:00,25530,25590,25510,25525,1130
18/07/2003,16:15:00,25530,25530,25455,25505,903
18/07/2003,16:30:00,25500,25565,25495,25550,594
18/07/2003,16:45:00,25545,25560,25520,25535,507
18/07/2003,17:00:00,25530,25550,25520,25540,425
18/07/2003,17:15:00,25540,25550,25495,25495,331
18/07/2003,17:30:00,25495,25500,25465,25495,439
21/07/2003,09:00:00,25600,25650,25550,25610,573
21/07/2003,09:15:00,25615,25650,25570,25580,526
21/07/2003,09:30:00,25580,25660,25580,25645,551
21/07/2003,09:45:00,25645,25675,25640,25665,421
21/07/2003,10:00:00,25670,25690,25655,25675,408
21/07/2003,10:15:00,25675,25675,25640,25645,293
21/07/2003,10:30:00,25645,25665,25440,25475,1469
21/07/2003,10:45:00,25480,25485,25410,25445,791
21/07/2003,11:00:00,25445,25460,25380,25405,809
21/07/2003,11:15:00,25405,25460,25395,25445,355
21/07/2003,11:30:00,25445,25450,25350,25385,425
21/07/2003,11:45:00,25385,25390,25355,25380,341
21/07/2003,12:00:00,25375,25385,25325,25370,503
21/07/2003,12:15:00,25370,25380,25350,25380,264
21/07/2003,12:30:00,25380,25400,25375,25395,213
21/07/2003,12:45:00,25400,25425,25390,25405,145
21/07/2003,13:00:00,25400,25400,25385,25390,58
21/07/2003,13:15:00,25390,25395,25380,25385,40
21/07/2003,13:30:00,25385,25395,25365,25390,79
21/07/2003,13:45:00,25380,25435,25380,25420,130
21/07/2003,14:00:00,25425,25430,25410,25420,86
21/07/2003,14:15:00,25420,25420,25390,25390,84
21/07/2003,14:30:00,25400,25405,25380,25395,111
21/07/2003,14:45:00,25390,25400,25360,25385,155
21/07/2003,15:00:00,25385,25390,25375,25380,67
21/07/2003,15:15:00,25380,25420,25365,25415,138
21/07/2003,15:30:00,25415,25420,25325,25340,531
21/07/2003,15:45:00,25345,25350,25305,25335,527
21/07/2003,16:00:00,25335,25335,25270,25300,918
21/07/2003,16:15:00,25295,25300,25190,25215,959
21/07/2003,16:30:00,25215,25225,25180,25205,765
21/07/2003,16:45:00,25205,25240,25190,25230,290
21/07/2003,17:00:00,25225,25255,25215,25215,357
21/07/2003,17:15:00,25215,25250,25200,25250,450
21/07/2003,17:30:00,25250,25290,25250,25280,731
22/07/2003,09:00:00,25310,25360,25285,25295,600
22/07/2003,09:15:00,25300,25320,25265,25320,544
22/07/2003,09:30:00,25320,25375,25300,25330,463
22/07/2003,09:45:00,25335,25375,25320,25350,339
22/07/2003,10:00:00,25350,25365,25270,25290,559
22/07/2003,10:15:00,25290,25305,25240,25265,817
22/07/2003,10:30:00,25265,25285,25180,25190,748
22/07/2003,10:45:00,25195,25230,25180,25205,523
22/07/2003,11:00:00,25210,25245,25205,25220,380
22/07/2003,11:15:00,25220,25225,25160,25195,709
22/07/2003,11:30:00,25195,25200,25140,25145,578
22/07/2003,11:45:00,25145,25150,25120,25130,428
22/07/2003,12:00:00,25135,25160,25130,25145,263
22/07/2003,12:15:00,25145,25155,25140,25155,94
22/07/2003,12:30:00,25155,25185,25150,25160,185
22/07/2003,12:45:00,25160,25175,25150,25175,113
22/07/2003,13:00:00,25180,25235,25180,25220,254
22/07/2003,13:15:00,25220,25260,25215,25250,241
22/07/2003,13:30:00,25255,25330,25255,25315,429
22/07/2003,13:45:00,25315,25370,25310,25320,382
22/07/2003,14:00:00,25325,25335,25275,25305,207
22/07/2003,14:15:00,25305,25335,25290,25295,189
22/07/2003,14:30:00,25290,25305,25270,25290,210
22/07/2003,14:45:00,25290,25295,25280,25295,73
22/07/2003,15:00:00,25290,25335,25290,25335,141
22/07/2003,15:15:00,25335,25340,25315,25320,208
22/07/2003,15:30:00,25320,25320,25230,25255,856
22/07/2003,15:45:00,25255,25315,25235,25305,614
22/07/2003,16:00:00,25300,25330,25230,25245,686
22/07/2003,16:15:00,25230,25270,25205,25240,685
22/07/2003,16:30:00,25230,25270,25225,25240,385
22/07/2003,16:45:00,25240,25265,25215,25255,312
22/07/2003,17:00:00,25250,25335,25250,25300,717
22/07/2003,17:15:00,25300,25325,25265,25320,440
22/07/2003,17:30:00,25320,25335,25310,25320,336
23/07/2003,09:00:00,25405,25450,25385,25400,569
23/07/2003,09:15:00,25400,25425,25380,25425,393
23/07/2003,09:30:00,25425,25475,25415,25440,747
23/07/2003,09:45:00,25440,25450,25370,25385,589
23/07/2003,10:00:00,25380,25415,25370,25375,413
23/07/2003,10:15:00,25375,25390,25330,25380,561
23/07/2003,10:30:00,25375,25400,25330,25400,464
23/07/2003,10:45:00,25395,25405,25340,25370,371
23/07/2003,11:00:00,25370,25410,25370,25390,295
23/07/2003,11:15:00,25395,25400,25380,25390,155
23/07/2003,11:30:00,25390,25395,25280,25300,672
23/07/2003,11:45:00,25300,25320,25285,25320,515
23/07/2003,12:00:00,25315,25340,25315,25325,188
23/07/2003,12:15:00,25325,25330,25280,25295,252
23/07/2003,12:30:00,25295,25330,25290,25320,119
23/07/2003,12:45:00,25315,25340,25310,25335,108
23/07/2003,13:00:00,25335,25335,25315,25325,52
23/07/2003,13:15:00,25325,25350,25325,25345,72
23/07/2003,13:30:00,25345,25350,25340,25345,29
23/07/2003,13:45:00,25345,25345,25325,25345,60
23/07/2003,14:00:00,25340,25380,25340,25365,176
23/07/2003,14:15:00,25370,25375,25360,25370,175
23/07/2003,14:30:00,25375,25380,25360,25380,146
23/07/2003,14:45:00,25380,25405,25370,25405,205
23/07/2003,15:00:00,25405,25415,25390,25405,237
23/07/2003,15:15:00,25410,25410,25385,25385,119
23/07/2003,15:30:00,25385,25390,25315,25345,856
23/07/2003,15:45:00,25345,25360,25275,25280,845
23/07/2003,16:00:00,25280,25280,25220,25230,1085
23/07/2003,16:15:00,25225,25255,25195,25240,733
23/07/2003,16:30:00,25245,25265,25185,25255,757
23/07/2003,16:45:00,25265,25270,25200,25215,418
23/07/2003,17:00:00,25220,25230,25190,25210,359
23/07/2003,17:15:00,25210,25270,25205,25265,414
23/07/2003,17:30:00,25265,25290,25250,25290,571
24/07/2003,09:00:00,25250,25330,25250,25255,553
24/07/2003,09:15:00,25255,25345,25235,25330,932
24/07/2003,09:30:00,25325,25330,25285,25300,459
24/07/2003,09:45:00,25300,25300,25250,25260,448
24/07/2003,10:00:00,25255,25260,25220,25230,407
24/07/2003,10:15:00,25230,25270,25210,25270,446
24/07/2003,10:30:00,25265,25290,25255,25280,446
24/07/2003,10:45:00,25275,25340,25275,25340,703
24/07/2003,11:00:00,25330,25370,25310,25360,645
24/07/2003,11:15:00,25355,25385,25340,25355,490
24/07/2003,11:30:00,25360,25390,25355,25355,449
24/07/2003,11:45:00,25355,25385,25345,25350,316
24/07/2003,12:00:00,25350,25365,25345,25355,127
24/07/2003,12:15:00,25355,25380,25355,25360,161
24/07/2003,12:30:00,25360,25360,25320,25330,203
24/07/2003,12:45:00,25335,25350,25330,25350,91
24/07/2003,13:00:00,25350,25370,25340,25340,93
24/07/2003,13:15:00,25345,25370,25345,25365,81
24/07/2003,13:30:00,25370,25370,25355,25360,40
24/07/2003,13:45:00,25355,25355,25345,25350,28
24/07/2003,14:00:00,25355,25405,25355,25400,306
24/07/2003,14:15:00,25400,25410,25385,25410,177
24/07/2003,14:30:00,25400,25525,25400,25525,1323
24/07/2003,14:45:00,25525,25580,25520,25540,1049
24/07/2003,15:00:00,25540,25560,25535,25550,270
24/07/2003,15:15:00,25555,25565,25535,25555,232
24/07/2003,15:30:00,25555,25555,25495,25500,850
24/07/2003,15:45:00,25505,25525,25470,25520,805
24/07/2003,16:00:00,25520,25560,25520,25560,893
24/07/2003,16:15:00,25555,25575,25510,25515,818
24/07/2003,16:30:00,25510,25530,25490,25510,476
24/07/2003,16:45:00,25515,25520,25485,25505,359
24/07/2003,17:00:00,25505,25535,25500,25530,188
24/07/2003,17:15:00,25530,25565,25530,25540,378
24/07/2003,17:30:00,25540,25540,25485,25495,701
25/07/2003,09:00:00,25415,25425,25200,25365,1097
25/07/2003,09:15:00,25365,25370,25325,25350,628
25/07/2003,09:30:00,25350,25390,25345,25375,197
25/07/2003,09:45:00,25375,25375,25300,25335,484
25/07/2003,10:00:00,25335,25395,25330,25390,319
25/07/2003,10:15:00,25390,25480,25390,25430,954
25/07/2003,10:30:00,25435,25455,25415,25415,259
25/07/2003,10:45:00,25420,25420,25380,25395,322
25/07/2003,11:00:00,25395,25405,25365,25390,350
25/07/2003,11:15:00,25390,25420,25390,25415,239
25/07/2003,11:30:00,25415,25435,25410,25410,238
25/07/2003,11:45:00,25410,25460,25405,25445,269
25/07/2003,12:00:00,25445,25470,25440,25465,156
25/07/2003,12:15:00,25465,25525,25440,25500,400
25/07/2003,12:30:00,25500,25510,25470,25475,188
25/07/2003,12:45:00,25480,25480,25455,25460,158
25/07/2003,13:00:00,25460,25460,25440,25450,237
25/07/2003,13:15:00,25455,25460,25445,25450,59
25/07/2003,13:30:00,25445,25450,25440,25440,31
25/07/2003,13:45:00,25440,25480,25440,25460,73
25/07/2003,14:00:00,25460,25460,25445,25450,103
25/07/2003,14:15:00,25455,25495,25450,25485,179
25/07/2003,14:30:00,25485,25560,25480,25495,663
25/07/2003,14:45:00,25500,25500,25455,25460,208
25/07/2003,15:00:00,25460,25485,25435,25460,217
25/07/2003,15:15:00,25460,25470,25450,25465,75
25/07/2003,15:30:00,25465,25505,25450,25460,476
25/07/2003,15:45:00,25465,25505,25455,25485,550
25/07/2003,16:00:00,25490,25495,25400,25405,741
25/07/2003,16:15:00,25400,25410,25345,25365,960
25/07/2003,16:30:00,25370,25370,25275,25320,858
25/07/2003,16:45:00,25325,25330,25280,25320,373
25/07/2003,17:00:00,25310,25365,25310,25360,317
25/07/2003,17:15:00,25360,25360,25325,25325,297
25/07/2003,17:30:00,25320,25345,25320,25325,294
28/07/2003,09:00:00,25490,25570,25480,25530,783
28/07/2003,09:15:00,25530,26200,25525,25670,1715
28/07/2003,09:30:00,25670,25775,25660,25770,1282
28/07/2003,09:45:00,25775,25780,25680,25710,612
28/07/2003,10:00:00,25705,25715,25660,25685,479
28/07/2003,10:15:00,25680,25740,25670,25725,424
28/07/2003,10:30:00,25730,25740,25700,25715,445
28/07/2003,10:45:00,25715,25730,25705,25720,276
28/07/2003,11:00:00,25715,25720,25670,25680,343
28/07/2003,11:15:00,25675,25710,25670,25695,291
28/07/2003,11:30:00,25700,25725,25690,25695,306
28/07/2003,11:45:00,25705,25720,25680,25700,217
28/07/2003,12:00:00,25700,25705,25660,25690,669
28/07/2003,12:15:00,25695,25705,25660,25680,264
28/07/2003,12:30:00,25680,25680,25665,25670,147
28/07/2003,12:45:00,25670,25670,25595,25625,468
28/07/2003,13:00:00,25625,25650,25620,25635,149
28/07/2003,13:15:00,25635,25645,25635,25635,42
28/07/2003,13:30:00,25635,25640,25630,25630,56
28/07/2003,13:45:00,25630,25640,25625,25640,59
28/07/2003,14:00:00,25635,25665,25630,25655,96
28/07/2003,14:15:00,25655,25680,25645,25675,150
28/07/2003,14:30:00,25670,25675,25645,25655,118
28/07/2003,14:45:00,25655,25665,25650,25665,46
28/07/2003,15:00:00,25655,25665,25630,25655,231
28/07/2003,15:15:00,25650,25655,25630,25635,73
28/07/2003,15:30:00,25640,25665,25595,25620,755
28/07/2003,15:45:00,25620,25620,25550,25605,1058
28/07/2003,16:00:00,25600,25640,25580,25635,568
28/07/2003,16:15:00,25635,25650,25590,25625,590
28/07/2003,16:30:00,25620,25635,25590,25595,380
28/07/2003,16:45:00,25600,25620,25565,25620,548
28/07/2003,17:00:00,25610,25615,25555,25580,475
28/07/2003,17:15:00,25575,25610,25570,25575,432
28/07/2003,17:30:00,25575,25600,25545,25595,616
29/07/2003,09:00:00,25550,25575,25510,25515,449
29/07/2003,09:15:00,25515,25580,25505,25575,467
29/07/2003,09:30:00,25575,25610,25565,25565,536
29/07/2003,09:45:00,25565,25580,25525,25535,364
29/07/2003,10:00:00,25535,25565,25530,25565,275
29/07/2003,10:15:00,25565,25575,25535,25555,323
29/07/2003,10:30:00,25555,25565,25515,25525,412
29/07/2003,10:45:00,25525,25590,25515,25570,500
29/07/2003,11:00:00,25570,25620,25570,25600,574
29/07/2003,11:15:00,25600,25660,25575,25650,760
29/07/2003,11:30:00,25650,25655,25620,25620,4332
29/07/2003,11:45:00,25620,25640,25615,25640,236
29/07/2003,12:00:00,25635,25635,25610,25635,211
29/07/2003,12:15:00,25635,25670,25625,25630,369
29/07/2003,12:30:00,25635,25635,25600,25630,229
29/07/2003,12:45:00,25630,25635,25585,25605,160
29/07/2003,13:00:00,25600,25620,25595,25610,97
29/07/2003,13:15:00,25615,25615,25595,25600,53
29/07/2003,13:30:00,25600,25600,25585,25600,71
29/07/2003,13:45:00,25595,25615,25585,25605,89
29/07/2003,14:00:00,25600,25600,25580,25595,84
29/07/2003,14:15:00,25590,25600,25580,25580,58
29/07/2003,14:30:00,25580,25585,25550,25565,249
29/07/2003,14:45:00,25565,25580,25565,25570,99
29/07/2003,15:00:00,25565,25575,25545,25575,104
29/07/2003,15:15:00,25575,25590,25575,25580,123
29/07/2003,15:30:00,25575,25605,25560,25570,270
29/07/2003,15:45:00,25570,25585,25550,25565,276
29/07/2003,16:00:00,25565,25565,25100,25300,3399
29/07/2003,16:15:00,25295,25310,25170,25200,1641
29/07/2003,16:30:00,25205,25230,25150,25205,1187
29/07/2003,16:45:00,25210,25295,25200,25270,852
29/07/2003,17:00:00,25270,25295,25245,25275,414
29/07/2003,17:15:00,25280,25285,25255,25275,356
29/07/2003,17:30:00,25275,25310,25270,25295,361
30/07/2003,09:00:00,25295,25310,25260,25300,433
30/07/2003,09:15:00,25295,25335,25275,25320,385
30/07/2003,09:30:00,25325,25350,25310,25350,362
30/07/2003,09:45:00,25345,25375,25325,25365,573
30/07/2003,10:00:00,25365,25410,25365,25395,618
30/07/2003,10:15:00,25395,25395,25350,25360,336
30/07/2003,10:30:00,25360,25375,25335,25360,305
30/07/2003,10:45:00,25360,25365,25320,25325,359
30/07/2003,11:00:00,25325,25380,25325,25370,241
30/07/2003,11:15:00,25375,25435,25375,25405,523
30/07/2003,11:30:00,25405,25405,25370,25390,291
30/07/2003,11:45:00,25390,25405,25365,25370,222
30/07/2003,12:00:00,25375,25395,25365,25370,101
30/07/2003,12:15:00,25365,25365,25350,25360,96
30/07/2003,12:30:00,25360,25360,25335,25350,107
30/07/2003,12:45:00,25355,25360,25315,25325,113
30/07/2003,13:00:00,25325,25345,25320,25325,75
30/07/2003,13:15:00,25330,25340,25320,25335,24
30/07/2003,13:30:00,25335,25375,25335,25345,112
30/07/2003,13:45:00,25350,25350,25330,25335,61
30/07/2003,14:00:00,25335,25335,25305,25325,148
30/07/2003,14:15:00,25330,25330,25310,25310,106
30/07/2003,14:30:00,25310,25310,25280,25300,294
30/07/2003,14:45:00,25305,25330,25290,25325,292
30/07/2003,15:00:00,25330,25350,25315,25335,307
30/07/2003,15:15:00,25335,25345,25325,25330,92
30/07/2003,15:30:00,25335,25350,25290,25295,526
30/07/2003,15:45:00,25300,25335,25260,25285,698
30/07/2003,16:00:00,25280,25280,25230,25230,1010
30/07/2003,16:15:00,25230,25310,25220,25305,640
30/07/2003,16:30:00,25305,25310,25245,25305,585
30/07/2003,16:45:00,25300,25360,25295,25325,715
30/07/2003,17:00:00,25320,25345,25295,25310,381
30/07/2003,17:15:00,25300,25330,25300,25320,279
30/07/2003,17:30:00,25320,25350,25310,25350,369
31/07/2003,09:00:00,25350,25405,25350,25365,467
31/07/2003,09:15:00,25365,25400,25365,25380,239
31/07/2003,09:30:00,25380,25380,25340,25350,290
31/07/2003,09:45:00,25350,25350,25275,25290,706
31/07/2003,10:00:00,25285,25295,25260,25280,483
31/07/2003,10:15:00,25280,25310,25275,25295,293
31/07/2003,10:30:00,25300,25315,25275,25285,301
31/07/2003,10:45:00,25290,25290,25240,25265,435
31/07/2003,11:00:00,25270,25275,25225,25230,331
31/07/2003,11:15:00,25225,25235,25210,25230,383
31/07/2003,11:30:00,25215,25230,25170,25190,635
31/07/2003,11:45:00,25190,25190,25145,25170,564
31/07/2003,12:00:00,25160,25200,25155,25190,298
31/07/2003,12:15:00,25190,25200,25175,25180,102
31/07/2003,12:30:00,25180,25205,25170,25205,77
31/07/2003,12:45:00,25200,25210,25195,25200,63
31/07/2003,13:00:00,25205,25225,25205,25210,88
31/07/2003,13:15:00,25210,25235,25205,25235,130
31/07/2003,13:30:00,25240,25255,25220,25235,251
31/07/2003,13:45:00,25240,25240,25200,25210,127
31/07/2003,14:00:00,25205,25215,25200,25210,41
31/07/2003,14:15:00,25210,25215,25160,25160,259
31/07/2003,14:30:00,25175,25395,25175,25380,1336
31/07/2003,14:45:00,25390,25425,25385,25410,800
31/07/2003,15:00:00,25410,25650,25410,25625,2675
31/07/2003,15:15:00,25615,25625,25585,25595,800
31/07/2003,15:30:00,25600,25610,25575,25580,770
31/07/2003,15:45:00,25580,25620,25530,25595,874
31/07/2003,16:00:00,25595,25640,25505,25540,1309
31/07/2003,16:15:00,25545,25545,25480,25505,823
31/07/2003,16:30:00,25500,25585,25480,25580,741
31/07/2003,16:45:00,25585,25620,25555,25580,629
31/07/2003,17:00:00,25575,25615,25560,25610,472
31/07/2003,17:15:00,25605,25605,25540,25545,555
31/07/2003,17:30:00,25540,25560,25510,25540,1355
01/08/2003,09:00:00,25535,25535,25440,25445,565
01/08/2003,09:15:00,25440,25470,25435,25445,507
01/08/2003,09:30:00,25445,25490,25430,25455,372
01/08/2003,09:45:00,25455,25455,25410,25435,419
01/08/2003,10:00:00,25435,25500,25425,25495,384
01/08/2003,10:15:00,25495,25565,25485,25555,726
01/08/2003,10:30:00,25555,25600,25545,25565,589
01/08/2003,10:45:00,25565,25605,25555,25570,395
01/08/2003,11:00:00,25570,25585,25545,25555,285
01/08/2003,11:15:00,25555,25570,25545,25565,134
01/08/2003,11:30:00,25565,25590,25560,25575,356
01/08/2003,11:45:00,25570,25570,25555,25570,265
01/08/2003,12:00:00,25565,25565,25495,25515,420
01/08/2003,12:15:00,25510,25535,25510,25510,170
01/08/2003,12:30:00,25510,25545,25510,25535,52
01/08/2003,12:45:00,25535,25540,25530,25535,59
01/08/2003,13:00:00,25535,25545,25510,25530,45
01/08/2003,13:15:00,25530,25545,25530,25545,61
01/08/2003,13:30:00,25545,25560,25540,25550,84
01/08/2003,13:45:00,25540,25540,25500,25520,158
01/08/2003,14:00:00,25520,25525,25500,25510,96
01/08/2003,14:15:00,25510,25535,25485,25485,211
01/08/2003,14:30:00,25485,25535,25435,25450,901
01/08/2003,14:45:00,25450,25485,25425,25475,440
01/08/2003,15:00:00,25480,25505,25480,25500,268
01/08/2003,15:15:00,25495,25500,25475,25480,124
01/08/2003,15:30:00,25480,25555,25475,25520,354
01/08/2003,15:45:00,25525,25535,25495,25495,328
01/08/2003,16:00:00,25500,25500,25415,25470,848
01/08/2003,16:15:00,25470,25490,25360,25380,1064
01/08/2003,16:30:00,25380,25415,25350,25400,642
01/08/2003,16:45:00,25395,25410,25375,25395,416
01/08/2003,17:00:00,25395,25435,25370,25410,507
01/08/2003,17:15:00,25410,25430,25385,25385,371
01/08/2003,17:30:00,25390,25395,25360,25360,338